Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 1:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 16:25:311 0581 210,008581 211,003581 228,003491 230,001001 235,001 245,00501 246,001001 247,003101 248,004101 250,003 010
23.06.2026 16:22:582 9581 200,005581 210,003581 228,003491 230,001001 235,001 245,00501 246,001001 247,003101 248,004101 250,003 010
23.06.2026 16:20:462 8091 200,004091 210,002091 228,002001 230,001001 235,001 245,00501 246,001001 247,003101 248,004101 250,003 010
23.06.2026 16:18:142 8091 200,004091 210,002091 228,002001 230,001001 235,001 246,00501 247,002601 248,003601 250,002 9601 260,003 003
23.06.2026 16:17:492 8091 200,004091 210,002091 228,002001 230,001001 235,001 246,00501 247,00601 248,001601 250,002 7601 260,002 803
23.06.2026 16:17:352 8091 200,004091 210,002091 228,002001 230,001001 235,001 246,00501 248,001501 250,002 7501 260,002 7931 275,002 813
23.06.2026 16:17:352 8091 200,004091 210,002091 228,002001 230,001001 235,001 246,00501 248,001501 250,002 7501 260,002 7931 275,002 813
23.06.2026 16:17:042 8091 200,004091 210,002091 228,002001 230,001001 235,001 248,001001 250,002 7001 260,002 7431 275,002 7631 279,002 773
23.06.2026 16:16:352 8091 200,004091 210,002091 228,002001 230,001001 235,001 248,001001 250,002 7001 260,002 8231 275,002 8431 279,002 853
23.06.2026 16:16:315091 200,004091 210,002091 228,002001 230,001001 235,001 248,001001 250,002 7001 260,002 8231 275,002 8431 279,002 853
23.06.2026 16:16:264091 190,003091 200,002091 228,002001 230,001001 235,001 248,001001 250,002 7001 260,002 8231 275,002 8431 279,002 853
23.06.2026 16:16:203241 180,003091 190,002091 200,001091 228,001001 230,001 248,001001 250,002 7001 260,002 8231 275,002 8431 279,002 853
23.06.2026 16:16:182341 176,002241 180,002091 190,001091 200,0091 228,001 248,001001 250,002 7001 260,002 8231 275,002 8431 279,002 853
23.06.2026 16:16:182341 176,002241 180,002091 190,001091 200,0091 228,001 248,001001 250,002 7001 260,002 8231 275,002 8431 279,002 853
23.06.2026 16:15:382341 176,002241 180,002091 190,001091 200,0091 228,001 246,00501 248,001501 250,002 7501 260,002 8731 275,002 893
23.06.2026 16:15:212341 176,002241 180,002091 190,001091 200,0091 228,001 230,001001 246,001501 248,002501 250,002 8501 260,002 973
23.06.2026 16:15:092341 176,002241 180,002091 190,001091 200,0091 228,001 230,001001 248,002001 250,002 8001 260,002 9231 275,002 943
23.06.2026 16:15:092341 176,002241 180,002091 190,001091 200,0091 228,001 248,001001 250,002 7001 260,002 8231 275,002 8431 279,002 853
23.06.2026 16:15:093041 180,002891 190,001891 200,00891 228,00801 230,001 248,001001 250,002 7001 260,002 8231 275,002 8431 279,002 853
23.06.2026 16:14:533091 190,002091 200,001091 228,001001 230,00201 246,001 248,001001 250,002 7001 260,002 8231 275,002 8431 279,002 853
23.06.2026 16:14:093191 190,002191 200,001191 228,001101 230,00301 246,001 248,001001 250,002 7001 260,002 8231 275,002 8431 279,002 853
23.06.2026 16:14:093191 190,002191 200,001191 228,001101 230,00301 246,001 248,001001 250,002 7001 260,002 8231 275,002 8431 279,002 853
23.06.2026 16:10:183191 190,002191 200,001191 228,001101 230,00301 246,001 248,00501 250,002 6501 260,002 7731 275,002 7931 279,002 803
23.06.2026 16:10:124191 190,003191 200,002191 228,002101 230,00301 246,001 248,00501 250,002 6501 260,002 7731 275,002 7931 279,002 803
23.06.2026 16:10:093691 200,002691 228,002601 230,00801 232,00301 246,001 248,00501 250,002 6501 260,002 7731 275,002 7931 279,002 803
23.06.2026 16:09:434691 208,002691 228,002601 230,00801 232,00301 246,001 248,00501 250,002 6501 260,002 7731 275,002 7931 279,002 803
23.06.2026 16:09:394691 208,002691 228,002601 230,00801 232,00301 246,001 248,00501 250,002 6501 260,002 6931 275,002 7131 279,002 723
23.06.2026 16:09:013891 208,001891 228,001801 230,00801 232,00301 246,001 248,00501 250,002 6501 260,002 6931 275,002 7131 279,002 723
23.06.2026 16:08:573891 208,001891 228,001801 230,00801 232,00301 246,001 248,00501 250,002 6501 260,002 6731 275,002 6931 279,002 703
23.06.2026 16:08:504591 200,003591 208,001591 228,001501 230,00501 232,001 248,00501 250,002 6501 260,002 6731 275,002 6931 279,002 703
23.06.2026 16:08:443931 208,001931 228,001841 230,00841 232,00341 240,001 248,00501 250,002 6501 260,002 6731 275,002 6931 279,002 703
23.06.2026 16:08:414091 208,002091 228,002001 230,001001 232,00501 240,001 248,00501 250,002 6501 260,002 6731 275,002 6931 279,002 703
23.06.2026 16:08:414091 208,002091 228,002001 230,001001 232,00501 240,001 248,00501 250,002 6501 260,002 6731 275,002 6931 279,002 703
23.06.2026 16:08:414091 208,002091 228,002001 230,001001 232,00501 240,001 246,00801 248,001301 250,002 7301 260,002 7531 275,002 773
23.06.2026 16:08:092891 216,002091 228,002001 230,001001 232,00501 240,001 246,00801 248,001301 250,002 7301 260,002 7531 275,002 773
23.06.2026 16:07:534741 228,004651 230,003651 232,003151 235,00501 240,001 246,00801 248,001301 250,002 7301 260,002 7531 275,002 773
23.06.2026 16:07:385041 216,004241 228,004151 230,003151 235,00501 240,001 246,00801 248,001301 250,002 7301 260,002 7531 275,002 773
23.06.2026 16:07:384881 216,004081 228,003991 230,002991 235,00341 240,001 246,00801 248,001301 250,002 7301 260,002 7531 275,002 773
23.06.2026 16:07:384881 216,004081 228,003991 230,002991 231,00341 240,001 246,00801 248,001301 250,002 7301 260,002 7531 275,002 773
23.06.2026 16:07:386541 208,004541 216,003741 228,003651 230,002651 231,001 246,00801 248,001301 250,002 7301 260,002 7531 275,002 773
23.06.2026 16:07:386541 208,004541 216,003741 228,003651 230,002651 231,001 246,00801 248,001301 250,002 7301 260,002 7531 275,002 773
23.06.2026 16:06:146541 208,004541 216,003741 228,003651 230,002651 231,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 16:05:526651 208,004651 216,003851 228,003761 230,002651 231,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 16:05:045001 200,004001 208,002001 216,001201 228,001111 230,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 16:04:566001 208,004001 216,003201 221,001201 228,001111 230,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 16:04:564001 216,003201 221,001201 228,001111 229,001001 230,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 16:04:225001 208,003001 216,002201 221,00201 228,00111 229,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 16:04:105651 216,004851 220,002201 221,00201 228,00111 229,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 16:02:091 5651 216,001 4851 220,002201 221,00201 228,00111 229,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769
23.06.2026 15:59:421 5651 208,001 3651 216,001 2851 220,00201 228,00111 229,001 240,00161 246,00961 248,001461 250,002 7461 260,002 769